| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Tokai Carbon | 1,010.00 |
994.80 |
0.00 |
-1.50% |
-15.20 |
6/13/2025 |
| Tokio Marine Holdings | 5,977.00 |
5,884.00 |
0.00 |
-1.56% |
-93.00 |
6/13/2025 |
| Tokuyama CorpShs | 2,966.50 |
2,933.50 |
0.00 |
-1.11% |
-33.00 |
6/13/2025 |
| Tokyo Electric Power | 395.50 |
405.80 |
0.00 |
2.60% |
10.30 |
6/13/2025 |
| Tokyo Electron | 25,000.00 |
23,800.00 |
0.00 |
-4.80% |
-1,200.00 |
6/13/2025 |
| Tokyo Gas | 4,597.00 |
4,638.00 |
0.00 |
0.89% |
41.00 |
6/13/2025 |
| Tokyo Tatemono | 2,597.50 |
2,585.50 |
0.00 |
-0.46% |
-12.00 |
6/13/2025 |
| TOKYU | 1,723.50 |
1,719.00 |
0.00 |
-0.26% |
-4.50 |
6/13/2025 |
| Tokyu Fudosan Holdings | 1,041.50 |
1,039.00 |
0.00 |
-0.24% |
-2.50 |
6/13/2025 |
| Toppan Printing | 3,627.00 |
3,584.00 |
0.00 |
-1.19% |
-43.00 |
6/13/2025 |
| Toray Industries | 976.20 |
952.20 |
0.00 |
-2.46% |
-24.00 |
6/13/2025 |
| Tosoh | 2,081.00 |
2,060.00 |
0.00 |
-1.01% |
-21.00 |
6/13/2025 |
| Toto | 3,684.00 |
3,628.00 |
0.00 |
-1.52% |
-56.00 |
6/13/2025 |
| Toyota Motor | 2,616.50 |
2,555.00 |
0.00 |
-2.35% |
-61.50 |
6/13/2025 |
| TOYOTA TSUSHO CORPORATION | 3,011.00 |
2,951.50 |
0.00 |
-1.98% |
-59.50 |
6/13/2025 |
| Trend Micro | 10,770.00 |
10,580.00 |
0.00 |
-1.76% |
-190.00 |
6/13/2025 |
| UBE Industries | 2,267.50 |
2,227.00 |
0.00 |
-1.79% |
-40.50 |
6/13/2025 |
| West Japan Railway Company | 3,149.00 |
3,171.00 |
0.00 |
0.70% |
22.00 |
6/13/2025 |
| Yamaha | 1,004.50 |
982.60 |
0.00 |
-2.18% |
-21.90 |
6/13/2025 |
| Yamaha Motor | 1,088.00 |
1,075.50 |
0.00 |
-1.15% |
-12.50 |
6/13/2025 |
| Yamato Holdings | 1,980.50 |
1,980.50 |
0.00 |
0.00% |
0.00 |
6/13/2025 |
| Yaskawa Electric | 3,276.00 |
3,213.00 |
0.00 |
-1.92% |
-63.00 |
6/13/2025 |
| Yokogawa Electric | 3,655.00 |
3,691.00 |
0.00 |
0.98% |
36.00 |
6/13/2025 |
| Yokohama Rubber | 3,521.00 |
3,427.00 |
0.00 |
-2.67% |
-94.00 |
6/13/2025 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.21 % | 1.17 % | -3.81 % |
| High | 38,529.64 | 38,529.64 | 40,398.23 |
| Low | 36,855.83 | 30,792.74 | 30,792.74 |
| Volatility | 13.28 | 34.18 | 23.95 |
The Nikkei 225 is the leading index for the Japanese stock exchange in Tokyo. It was published for the first time in its current form – with the prices calculated by the Nikkei business newspaper – in 1971. Prior to this, the Nikkei 225 had already been calculated directly by the Tokyo Stock Exchange and its prices were published retroactively back to the year 1949. The Nikkei consists of the shares of the 225 largest companies in Japan and represents their performance. For this reason, the Nikkei 225 and its performance are also regarded as an indicator for the entire Japanese share market. (read more)
Like the Swiss Market Index (SMI), the Nikkei 225 is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments and stock market turnover are not considered when calculating the index.
The composition of the Nikkei 225 and the weighting of the shares included in it are reviewed once annually and adjusted when necessary. This responsibility falls to the Japanese business newspaper, Nihon Keizai Shimbun (Nikkei), which calculates and oversees the index.
The Nikkei 225 is traded and calculated on the Tokyo Stock Exchange each trading day between 1:00 am and 7:00 am CET.