Business Insider
My Markets Watchlist
Markets Indices

Australia All Ordinaries Index

7,243.50 -43.90 -0.60%

Snapshot

7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date

Stocks Australia All Ordinaries

Name Previous Close Bid Ask % +/- Trade Time
A. P. Eagers Ltd. 0.00
0.00
0.00
0.00%
0.00
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus 0.00
0.00
0.00
0.00%
0.00
Acrux LtdShs 0.01
0.01
0.02
-21.05%
0.00
02:07:01 AM
Adelaide Brighton LtdShs 0.00
1.94
0.00
0.00%
0.00
6/17/2024
AGL Energy LtdShs 5.63
5.80
6.01
2.98%
0.17
02:07:01 AM
Ainsworth Game Technology LtdShs 0.58
0.55
0.00
-4.59%
-0.03
12:25:22 PM
AJ Lucas Group LimitedShs 0.00
0.00
0.01
0.00%
0.00
02:07:01 AM
Alkane Exploration LtdShs 0.43
0.44
0.44
2.82%
0.01
12:06:44 PM
Alliance Aviation Services Ltd 0.00
0.00
0.00
0.00%
0.00
3/20/2025
Allomak LtdShs 0.05
0.05
0.06
-0.41%
0.00
02:20:01 AM
ALS Ltd 9.20
9.35
9.70
1.63%
0.15
02:07:01 AM
AltiumShs 0.00
41.60
0.00
0.00%
0.00
7/19/2024
Alumina Ltd. 1.05
0.86
0.00
-18.38%
-0.19
7/23/2024
Amcor PLC Chess Depository Interests Repr 1 Sh 7.80
7.90
8.00
1.28%
0.10
09:29:02 AM
AMP Ltd. 0.68
0.66
0.72
-2.94%
-0.02
02:10:37 AM
Ansell Ltd. 17.30
17.10
17.30
-1.16%
-0.20
02:00:54 AM
ANZ Group Holdings Limited Registered Shs 16.62
16.48
16.83
-0.84%
-0.14
09:29:02 AM
APA GroupStapled Security 4.59
4.61
4.90
0.36%
0.02
02:07:01 AM
ARB Corporation LtdShs 17.40
16.80
17.70
-3.45%
-0.60
02:07:45 AM
Aristocrat Leisure LimitedShs 36.00
35.80
36.60
-0.56%
-0.20
02:10:37 AM
Aspen Group Reg. 2.07
2.02
2.09
-2.03%
-0.04
02:20:01 AM
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh 0.00
0.00
0.00
0.00%
0.00
Audio Pixels Holdings Ltd. 4.74
3.64
0.00
-23.21%
-1.10
2/29/2024
Aurizon Holdings Ltd 1.66
1.66
1.77
-0.24%
0.00
02:07:01 AM
Austal LimitedShs 3.40
3.50
3.58
2.94%
0.10
07:43:35 AM
Austbrokers Holdings LtdShs 19.70
19.20
19.80
-2.54%
-0.50
02:07:45 AM
Austin Engineering LtdShs 0.24
0.14
0.20
-40.76%
-0.10
02:07:01 AM
Australian Agricultural Company LtdShs 0.76
0.76
0.81
0.66%
0.01
02:07:45 AM
Australian Stock Exchange Ltd. 40.20
40.60
41.20
1.00%
0.40
09:29:02 AM
AVJennings LtdShs 0.00
0.00
0.00
0.00%
0.00
Bank of Queensland LtdShs 4.50
4.44
4.58
-1.33%
-0.06
02:07:45 AM
Base Resources Ltd 0.00
0.00
0.00
0.00%
0.00
BC Iron LimitedShs 0.16
0.16
0.18
0.62%
0.00
02:07:01 AM
Beach Petroleum LtdShs 0.71
0.73
0.75
2.84%
0.02
02:00:53 AM
Bega Cheese Ltd 3.12
3.10
3.18
-0.64%
-0.02
11:15:01 AM
Bell Financial Group Ltd 0.00
0.00
0.00
0.00%
0.00
BHP Billiton Ltd. 21.53
21.20
21.15
-1.51%
-0.33
08:42:38 AM
Bionomics 0.00
0.00
0.00
0.00%
0.00
Blackmores Limited 0.00
0.00
0.00
0.00%
0.00
8/1/2023
BlueScope Steel Ltd. 12.70
12.60
12.80
-0.79%
-0.10
02:20:01 AM
Boart Longyear 1.14
1.73
0.00
51.75%
0.59
12/29/2023
Boom Logistics LtdShs 0.77
0.77
0.81
-0.65%
-0.01
02:07:01 AM
Boral LtdShs 3.20
3.48
0.00
8.75%
0.28
6/6/2024
Bougainville Copper Ltd.Shs 0.21
0.20
0.23
-1.92%
0.00
02:00:53 AM
Breville Group Ltd 16.20
15.90
16.70
-1.85%
-0.30
02:07:01 AM
Brickworks Ltd. 17.80
18.00
18.80
1.12%
0.20
02:07:45 AM
Buru Energy Ltd 0.03
0.02
0.00
-38.64%
-0.01
5/30/2025
BWP Trust 2.05
2.02
2.12
-1.20%
-0.02
02:10:37 AM
Cardno LtdShs 0.09
0.09
0.00
3.36%
0.00
07:20:53 AM
Carindale Property Trust O.N. 2.81
2.72
2.88
-3.03%
-0.09
08:42:44 AM

Analyst Opinions for Australia All Ordinaries

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price

Australia All Ordinaries Key Figures

30 Days 90 Days 250 Days
Performance -1.39 % -3.57 % -6.49 %
High
Low
Volatility 11.00 9.87 11.66

Biggest Gainers

CVX
0.53%
Chevron
145.74   (7:11 PM)
JNJ
0.42%
Johnson&Johnson
157.32   (7:10 PM)
MRK
0.31%
Merck
82.07   (7:11 PM)
AMZN
0.07%
Amazon.Com
213.38   (7:11 PM)
AMGN
-0.06%
Amgen
297.10   (7:10 PM)

Biggest Losers

V
-5.08%
Visa Rg-A
352.52   (7:11 PM)
SHW
-4.74%
Sherwin-Williams
339.30   (7:11 PM)
AXP
-2.51%
American Express
290.50   (7:10 PM)
CRM
-2.03%
Salesforce
261.50   (7:11 PM)
HD
-1.86%
Home Depot
356.41   (7:11 PM)

Market Cap

Name Market Cap in M
S&P 500 54,276,442.40 USD
Dow Jones 19,298,830.39 USD
EURO STOXX 50 5,138,441.44 USD
FTSE 100 3,082,493.42 USD
CAC 40 2,710,834.95 USD
DAX 2,432,754.98 USD
SMI 1,669,519.43 USD