| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Gowing Bros.Ltd | 1.19 |
1.20 |
1.25 |
0.84% |
0.01 |
6/13/2025 |
| GPT Group O.N. | 2.77 |
2.71 |
2.87 |
-2.14% |
-0.06 |
6/13/2025 |
| GR Engineering Services Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Graincorp LimitedShs -A- | 4.42 |
4.37 |
4.54 |
-1.18% |
-0.05 |
6/13/2025 |
| Grange Resources Ltd. | 0.11 |
0.10 |
0.11 |
-9.72% |
-0.01 |
6/13/2025 |
| Growthpoint Properties Australia Stapled Security | 1.37 |
1.34 |
1.48 |
-2.55% |
-0.04 |
6/13/2025 |
| GUD Holdings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| GWA Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Hansen Technologies LtdShs | 2.76 |
2.70 |
2.84 |
-2.17% |
-0.06 |
6/13/2025 |
| Harvey Norman Holdings Ltd. | 3.04 |
3.00 |
3.10 |
-1.32% |
-0.04 |
6/13/2025 |
| Helloworld Ltd | 0.78 |
0.70 |
0.82 |
-10.90% |
-0.09 |
6/13/2025 |
| Hillgrove Resources LtdShs | 0.03 |
0.06 |
0.00 |
86.67% |
0.03 |
5/24/2024 |
| Hills Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Horizon Oil LimitedShs | 0.09 |
0.09 |
0.12 |
5.06% |
0.00 |
6/13/2025 |
| Hot Chili Ltd | 0.28 |
0.27 |
0.34 |
-3.62% |
-0.01 |
6/13/2025 |
| Hutchison Telecommunications (Australia) Ltd. | 0.02 |
0.02 |
0.00 |
0.00% |
0.00 |
6/13/2025 |
| Icon Energy LtdShs | 0.00 |
0.00 |
0.00 |
-60.00% |
0.00 |
5/16/2024 |
| Iluka Resources Ltd. | 2.09 |
2.07 |
2.11 |
-0.77% |
-0.02 |
6/13/2025 |
| Imdex Limited (formerly Imdex Nl)Shs | 1.51 |
1.52 |
1.61 |
0.66% |
0.01 |
6/13/2025 |
| Incitec Pivot LtdShs | 1.81 |
1.53 |
0.00 |
-15.39% |
-0.28 |
3/27/2025 |
| Independence Group NLShs | 2.36 |
2.33 |
2.40 |
-1.54% |
-0.04 |
6/13/2025 |
| Infomedia LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Ingenia Communities Stapled security | 3.21 |
3.50 |
0.00 |
9.03% |
0.29 |
6/12/2025 |
| Insurance Australia Group Ltd. | 4.98 |
4.88 |
5.15 |
-2.01% |
-0.10 |
6/13/2025 |
| Integrated Research LtdShs | 0.22 |
0.24 |
0.00 |
11.63% |
0.03 |
3/27/2025 |
| Invocare LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
9/29/2023 |
| Ioof Holdings LtdShs | 2.00 |
1.93 |
2.02 |
-3.50% |
-0.07 |
6/13/2025 |
| IRESS Ltd. | 4.60 |
4.56 |
4.66 |
-0.87% |
-0.04 |
6/13/2025 |
| Iron Road Ltd | 0.01 |
0.01 |
0.04 |
-50.00% |
-0.01 |
6/13/2025 |
| James Hardie Industries PLC | 22.20 |
23.40 |
23.40 |
5.41% |
1.20 |
6/13/2025 |
| JB Hi-Fi LimitedShs | 62.50 |
61.00 |
61.50 |
-2.40% |
-1.50 |
6/13/2025 |
| Jumbo Interactive Ltd | 5.45 |
5.20 |
5.65 |
-4.59% |
-0.25 |
6/13/2025 |
| Jupiter Energy LtdShs | 0.01 |
0.01 |
0.02 |
-4.55% |
0.00 |
6/13/2025 |
| K & S Corporation Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| K2 Asset Management Holdings Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Karoon Gas Australia LtdShs | 1.02 |
1.15 |
1.15 |
12.75% |
0.13 |
6/13/2025 |
| Kathmandu Holdings Ltd | 0.16 |
0.15 |
0.16 |
-3.75% |
-0.01 |
6/13/2025 |
| Kingsgate Consolidated Ltd. | 1.23 |
1.32 |
1.39 |
7.32% |
0.09 |
6/13/2025 |
| Kingsrose Mining Ltd | 0.06 |
0.06 |
0.00 |
0.00% |
0.00 |
5/28/2024 |
| Lachlan Star Ltd | 0.04 |
0.04 |
0.05 |
0.00% |
0.00 |
6/13/2025 |
| Lend Lease Group LtdShs | 3.19 |
3.08 |
3.21 |
-3.34% |
-0.11 |
6/13/2025 |
| Lifestyle Communities LtdShs | 11.60 |
12.15 |
0.00 |
4.74% |
0.55 |
2/12/2024 |
| Lycopodium LtdShs | 5.85 |
5.70 |
6.00 |
-2.56% |
-0.15 |
6/13/2025 |
| Lynas Corporation LtdShs | 5.00 |
5.12 |
5.11 |
2.36% |
0.12 |
6/13/2025 |
| Macmahon Holdings LtdShs | 0.21 |
0.21 |
0.00 |
1.30% |
0.00 |
6/3/2025 |
| Macquarie Group Ltd. | 120.14 |
118.64 |
120.36 |
-1.25% |
-1.50 |
6/13/2025 |
| Macquarie Telecom Group LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/28/2023 |
| Magellan Financial Group Ltd | 4.70 |
4.64 |
4.90 |
-1.28% |
-0.06 |
6/13/2025 |
| Mastermyne Group Ltd | 0.09 |
0.08 |
0.11 |
-1.74% |
0.00 |
6/13/2025 |
| Matrix Composites & Engineering Ltd | 0.08 |
0.12 |
0.14 |
39.76% |
0.03 |
6/13/2025 |
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |