| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| KT Corp. (Spons. ADRS) | 16.90 |
16.60 |
17.40 |
-1.78% |
-0.30 |
6/13/2025 |
| Pan Ocean Co. Ltd. | 3,800.00 |
3,855.00 |
0.00 |
1.45% |
55.00 |
6/12/2025 |
| POSCO (Spons. ADRS) | 40.80 |
41.40 |
42.20 |
1.47% |
0.60 |
6/13/2025 |
| Samsung GDRS | 948.00 |
928.00 |
930.00 |
-2.11% |
-20.00 |
6/13/2025 |
| Samsung SDI Co. Ltd. | 26.90 |
26.60 |
27.00 |
-1.12% |
-0.30 |
6/13/2025 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 10.58 % | 11.85 % | 11.86 % |
| High | 2,934.31 | 2,934.31 | 2,934.31 |
| Low | 2,588.09 | 2,284.72 | 2,284.72 |
| Volatility | 16.74 | 24.12 | 19.85 |