Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
06/09/25 | Bank of America Merrill Lynch | Maintained Buy | $290 | |||
05/15/25 | RBC Capital Markets | Maintained Buy | $285 | |||
05/07/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $300 | |||
04/24/25 | UBS | Maintained Sell | $170 | |||
04/24/25 | Morgan Stanley | Maintained Hold | $233 | |||
04/24/25 | Wedbush Morgan Securities Inc. | Maintained Buy | $300 | |||
04/14/25 | RBC Capital Markets | Maintained Buy | $276 | |||
02/11/25 | Oppenheimer & Co. Inc. | Maintained Buy | $320 | |||
01/30/25 | J.P. Morgan | Maintained Hold | $244 | |||
01/30/25 | Jefferies & Company Inc. | Maintained Hold | $270 | |||
01/30/25 | Bank of America Merrill Lynch | Maintained Buy | $270 | |||
01/30/25 | BMO Capital Markets | Maintained Buy | $280 | |||
01/30/25 | RBC Capital Markets | Maintained Buy | $276 | |||
01/28/25 | Morgan Stanley | Maintained Hold | $217 | |||
01/27/25 | RBC Capital Markets | Maintained Buy | $250 | |||
01/23/25 | J.P. Morgan | Maintained Hold | $233 | |||
01/23/25 | Bank of America Merrill Lynch | Maintained Buy | $260 | |||
07/25/24 | RBC Capital Markets | Maintained Buy | $211 | |||
07/25/24 | Jefferies & Company Inc. | Maintained Hold | $200 | |||
07/25/24 | BMO Capital Markets | Maintained Buy | $210 | |||
07/25/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $205 | |||
06/24/24 | Goldman Sachs | Maintained Buy | $200 | |||
05/22/24 | RBC Capital Markets | Maintained Buy | $200 | |||
05/16/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $190 | |||
05/16/24 | RBC Capital Markets | Maintained Buy | $200 | |||
05/02/24 | Exane BNP Paribas | Maintained Sell | $145 | |||
04/26/24 | Morgan Stanley | Maintained Hold | $179 | |||
04/25/24 | J.P. Morgan | Maintained Hold | $185 | |||
04/25/24 | BMO Capital Markets | Maintained Buy | $190 | |||
04/25/24 | Wedbush Morgan Securities Inc. | Maintained Hold | $160 | |||
04/23/24 | Jefferies & Company Inc. | Maintained Hold | $210 | |||
04/22/24 | UBS | Maintained Sell | $130 | |||
04/17/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $190 | |||
03/14/24 | Bank of America Merrill Lynch | Maintained Buy | $220 | |||
03/07/24 | Bernstein | Maintained Hold | $186 | |||
01/25/24 | RBC Capital Markets | Maintained Buy | $200 | |||
01/25/24 | BMO Capital Markets | Maintained Buy | $210 | |||
01/25/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $190 | |||
01/22/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $183 | |||
01/19/24 | Evercore | Upgraded to Buy | $200 | |||
01/05/24 | Jefferies & Company Inc. | Maintained Hold | $180 | |||
11/13/23 | Wedbush Morgan Securities Inc. | Maintained Hold | $140 | |||
10/26/23 | RBC Capital Markets | Maintained Buy | $179 | |||
10/26/23 | BMO Capital Markets | Maintained Buy | $155 | |||
10/26/23 | Wedbush Morgan Securities Inc. | Maintained Hold | $140 | |||
10/17/23 | Morgan Stanley | Maintained Hold | $130 | |||
09/20/23 | RBC Capital Markets | Maintained Buy | $188 | |||
07/20/23 | Bank of America Merrill Lynch | Maintained Buy | $160 | |||
07/20/23 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $144 | |||
07/20/23 | Morgan Stanley | Maintained Hold | $135 |
2025 | 2026 | 2027 | 2028 | 2029 | |
---|---|---|---|---|---|
Revenue | - | - | 72,073 | 74,077 | 77,754 |
Dividend | 6.75 | 6.85 | 6.90 | 6.51 | 6.46 |
Dividend Yield (in %) | 2.43 % | 2.47 % | 2.49 % | 2.35 % | 2.33 % |
EPS | 10.93 | 11.63 | 12.41 | 12.12 | 13.39 |
P/E Ratio | 25.36 | 23.84 | 22.34 | 22.87 | 20.70 |
EBIT | 12,733 | 13,614 | 14,652 | 13,482 | 14,544 |
EBITDA | 17,405 | 18,524 | 19,223 | 16,159 | 17,354 |
Net Profit | 10,361 | 11,149 | 11,986 | 11,798 | 13,128 |
Net Profit Adjusted | 10,361 | 11,149 | 11,986 | 11,798 | 13,128 |
Pre-Tax Profit | 12,188 | 13,176 | 14,111 | 12,205 | 13,779 |
Pre-Tax Profit Reported | 10,029 | 11,087 | 11,685 | 12,205 | 13,779 |
EPS (Non-GAAP) ex. SOE | 10.93 | 11.63 | 12.41 | 12.12 | 13.39 |
EPS (GAAP) | 9.20 | 9.95 | 10.47 | 10.59 | 11.88 |
Gross Income | 38,902 | 40,936 | 43,779 | - | - |
Cash Flow from Investing | -14,893 | -2,321 | -2,534 | - | - |
Cash Flow from Operations | 15,463 | 16,159 | 16,674 | 18,426 | 20,154 |
Cash Flow from Financing | 321 | -6,869 | -7,374 | - | - |
Cash Flow per Share | 15.94 | 16.34 | 16.72 | 18.14 | 19.72 |
Free Cash Flow | 13,553 | 14,389 | 15,436 | 16,574 | 18,210 |
Free Cash Flow per Share | 14.28 | 15.38 | 16.09 | 17.45 | 19.04 |
Book Value per Share | 33.62 | 38.76 | 44.45 | 48.60 | 55.60 |
Net Debt | 38,950 | 30,224 | 23,713 | 10,335 | -1,692 |
Research & Development Exp. | 7,876 | 8,295 | 9,772 | - | - |
Capital Expenditure | 1,550 | 1,598 | 1,690 | 1,852 | 1,944 |
Selling, General & Admin. Exp. | 19,037 | 20,009 | 21,257 | - | - |
Shareholder’s Equity | 30,899 | 36,675 | 43,252 | 46,260 | 53,323 |
Total Assets | 151,967 | 157,610 | 161,665 | - | - |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/27 |
Next Year ending 12/31/28 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | 16 | 16 | 18 | 18 |
Average Estimate | - | 2.646 USD | 2.446 USD | 10.933 USD | 11.627 USD |
Year Ago | - | 1.993 USD | -0.357 USD | 6.534 USD | - |
Publish Date | - | 7/23/2025 | 10/22/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | - | 14 | - | 9 | 1 |
Average Estimate | - | 16,594 USD | - | 72,073 USD | 74,077 USD |
Year Ago | - | 15,770 USD | - | - | - |
Publish Date | - | 7/23/2025 | - | - | - |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales | 62,753.00 | 61,860.00 | 60,530.00 | 57,351.00 | 73,620.00 | 77,147.00 | 79,591.00 |
Change of sales in % | 1.44 | 2.20 | 5.54 | -22.10 | -4.57 | -3.07 | 0.57 |
Gross profit on sales | 35,119.00 | 33,498.00 | 31,302.00 | 30,810.00 | 34,852.00 | 35,385.00 | 36,117.00 |
Gross profit on sales change in % | 4.84 | 7.02 | 1.60 | -11.60 | -1.51 | -2.03 | 2.75 |
Operating income | 10,696.00 | 10,503.00 | 7,765.00 | 7,023.00 | 9,676.00 | 10,511.00 | 12,873.00 |
Operating income change in % | 1.84 | 35.26 | 10.57 | -27.42 | -7.94 | -18.35 | 25.88 |
Income before tax | 5,814.00 | 8,706.00 | 1,176.00 | 4,856.00 | 4,659.00 | 10,191.00 | 11,359.00 |
Income before tax change in % | -33.22 | 640.31 | -75.78 | 4.23 | -54.28 | -10.28 | -0.51 |
Income after tax | 6,015.00 | 7,514.00 | 1,783.00 | 4,713.00 | 5,501.00 | 9,435.00 | 8,723.00 |
Income after tax change in % | -19.95 | 321.42 | -62.17 | -14.32 | -41.70 | 8.16 | 51.49 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Total liabilities | 109,783.00 | 112,628.00 | 105,222.00 | 113,005.00 | 135,245.00 | 131,201.00 | 106,452.00 |
Long-term liabilities per share | 82.74 | 85.80 | 81.36 | 88.40 | 106.85 | 105.40 | 76.44 |
Equity | 27,392.00 | 22,613.00 | 22,021.00 | 18,996.00 | 20,726.00 | 20,985.00 | 16,930.00 |
Equity change in % | 21.18 | 2.68 | 16.10 | -8.23 | -1.17 | 24.08 | -4.54 |
Balance sheet total | 137,175.00 | 135,241.00 | 127,243.00 | 132,001.00 | 155,971.00 | 152,186.00 | 123,382.00 |
Balance sheet total change in % | 1.43 | 6.29 | -3.60 | -15.37 | 2.49 | 23.35 | -1.57 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales per share | 66.96 | 67.09 | 66.35 | 63.40 | 82.11 | 86.41 | 86.86 |
P/E ratio (year end quote, basic EPS) | 34.20 | 20.10 | 78.42 | 21.05 | 20.19 | 12.69 | 11.94 |
P/E ratio (year end quote, diluted EPS) | 34.20 | 20.10 | 78.42 | 21.05 | 20.19 | 12.69 | 11.94 |
Dividend yield in % | 3.03 | 4.05 | 4.68 | 4.90 | 5.17 | 4.80 | 5.46 |
Equity ratio in % | 19.97 | 16.72 | 17.31 | 14.39 | 13.29 | 13.79 | 13.72 |
Debt ratio in % | 80.03 | 83.28 | 82.69 | 85.61 | 86.71 | 86.21 | 86.28 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
Fehring Nicolas A. | 06/07/2025 | 262.00 | 12,780.05 | 268.85 | Sell | No |
Thomas Robert David | 06/07/2025 | 1,739.00 | 46,711.46 | 268.85 | Sell | No |
LAMOREAUX NICKLE JACLYN | 06/07/2025 | 705.00 | 41,800.55 | 268.85 | Sell | No |
KRISHNA ARVIND | 06/07/2025 | 4,298.00 | 338,552.28 | 268.85 | Sell | No |
Thomas Robert David | 06/07/2025 | 3,443.00 | 48,450.46 | n/a | Buy | No |
Fehring Nicolas A. | 06/07/2025 | 517.00 | 13,042.05 | n/a | Buy | No |
LAMOREAUX NICKLE JACLYN | 06/07/2025 | 1,379.00 | 42,505.55 | n/a | Buy | No |
KRISHNA ARVIND | 06/07/2025 | 8,606.00 | 342,850.28 | n/a | Buy | No |
Fehring Nicolas A. | 03/05/2025 | 400.00 | 12,523.61 | n/a | Sell | No |
Thomas Robert David | 03/02/2025 | 26,543.00 | 45,007.28 | 253.01 | Sell | No |
KRISHNA ARVIND | 02/20/2025 | 3,069.00 | 331,396.83 | 262.93 | Sell | No |
KRISHNA ARVIND | 02/20/2025 | 2,584.00 | 328,342.83 | 262.93 | Sell | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 888.00 | 40,274.79 | 262.93 | Sell | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 537.00 | 39,424.79 | 262.93 | Sell | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 817.00 | 41,057.79 | 262.93 | Sell | No |
KRISHNA ARVIND | 02/20/2025 | 2,813.00 | 334,196.83 | 262.93 | Sell | No |
Thomas Robert David | 02/20/2025 | 1,575.00 | 70,233.28 | 262.93 | Sell | No |
Thomas Robert David | 02/20/2025 | 1,349.00 | 71,550.28 | 262.93 | Sell | No |
Thomas Robert David | 02/20/2025 | 1,327.00 | 68,692.28 | 262.93 | Sell | No |
KRISHNA ARVIND | 02/20/2025 | 6,123.00 | 334,465.83 | n/a | Buy | No |
KRISHNA ARVIND | 02/20/2025 | 5,613.00 | 337,009.83 | n/a | Buy | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 1,051.00 | 39,961.79 | n/a | Buy | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 1,738.00 | 41,162.79 | n/a | Buy | No |
KRISHNA ARVIND | 02/20/2025 | 5,163.00 | 330,926.83 | n/a | Buy | No |
LAMOREAUX NICKLE JACLYN | 02/20/2025 | 1,600.00 | 41,874.79 | n/a | Buy | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2024 | IBM Corp. (International Business Machines) | 6.67 | 3.03 | USD |
2023 | IBM Corp. (International Business Machines) | 6.63 | 4.05 | USD |
2022 | IBM Corp. (International Business Machines) | 6.59 | 4.68 | USD |
2021 | IBM Corp. (International Business Machines) | 6.55 | 4.90 | USD |
2020 | IBM Corp. (International Business Machines) | 6.51 | 5.17 | USD |
2019 | IBM Corp. (International Business Machines) | 6.43 | 4.80 | USD |
2018 | IBM Corp. (International Business Machines) | 6.21 | 5.46 | USD |
2017 | IBM Corp. (International Business Machines) | 5.90 | 3.85 | USD |
2016 | IBM Corp. (International Business Machines) | 5.50 | 3.31 | USD |
2015 | IBM Corp. (International Business Machines) | 5.00 | 3.63 | USD |
2014 | IBM Corp. (International Business Machines) | 4.25 | 2.65 | USD |
2013 | IBM Corp. (International Business Machines) | 3.70 | 1.97 | USD |
2012 | IBM Corp. (International Business Machines) | 3.30 | 1.72 | USD |
2011 | IBM Corp. (International Business Machines) | 2.90 | 1.58 | USD |
2010 | IBM Corp. (International Business Machines) | 2.50 | 1.70 | USD |
2009 | IBM Corp. (International Business Machines) | 2.15 | 1.64 | USD |
2008 | IBM Corp. (International Business Machines) | 1.90 | 2.26 | USD |
2007 | IBM Corp. (International Business Machines) | 1.50 | 1.39 | USD |
2006 | IBM Corp. (International Business Machines) | 1.10 | 1.13 | USD |
2005 | IBM Corp. (International Business Machines) | 0.78 | 0.95 | USD |
2004 | IBM Corp. (International Business Machines) | 0.70 | 0.71 | USD |
2003 | IBM Corp. (International Business Machines) | 0.63 | 0.68 | USD |
2002 | IBM Corp. (International Business Machines) | 0.59 | 0.76 | USD |
2001 | IBM Corp. (International Business Machines) | 0.55 | 0.45 | USD |
2000 | IBM Corp. (International Business Machines) | 0.51 | 0.60 | USD |
1999 | IBM Corp. (International Business Machines) | 0.47 | 0.44 | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 2.646 USD | Q2 2025 Earnings Release | 07/23/2025 |
Earnings Report | 2.446 USD | Q3 2025 Earnings Release | 10/22/2025 |
Earnings Report | 4.254 USD | Q4 2025 Earnings Release | 01/27/2026 |
Earnings Report | 1.801 USD | Q1 2026 Earnings Release | 04/29/2026 |
Earnings Report | 2.819 USD | Q2 2026 Earnings Release | 07/29/2026 |
Earnings Report | 2.613 USD | Q3 2026 Earnings Release | 10/28/2026 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Annual General Meeting | 6.430 USD | Annual General Meeting | 04/29/2025 |
Earnings Report | 1.120 USD | Q1 2025 Earnings Release | 04/23/2025 |
Earnings Report | 3.090 USD | Q4 2024 Earnings Release | 01/29/2025 |
Earnings Report | -0.360 USD | Q3 2024 Earnings Release | 10/23/2024 |
Earnings Report | 1.960 USD | Q2 2024 Earnings Release | 07/24/2024 |
Annual General Meeting | 8.140 USD | Annual General Meeting | 04/30/2024 |
Earnings Report | 1.720 USD | Q1 2024 Earnings Release | 04/24/2024 |
Earnings Report | 3.550 USD | Q4 2023 Earnings Release | 01/24/2024 |
Earnings Report | 1.840 USD | Q3 2023 Earnings Release | 10/25/2023 |
Earnings Report | 1.720 USD | Q2 2023 Earnings Release | 07/19/2023 |
Annual General Meeting | 1.800 USD | Annual General Meeting | 04/25/2023 |
Earnings Report | 1.010 USD | Q1 2023 Earnings Release | 04/19/2023 |
Earnings Report | 2.960 USD | Q4 2022 Earnings Release | 01/25/2023 |
Earnings Report | -3.540 USD | Q3 2022 Earnings Release | 10/19/2022 |
Earnings Report | 1.530 USD | Q2 2022 Earnings Release | 07/18/2022 |
Annual General Meeting | 6.350 USD | Annual General Meeting | 04/26/2022 |
Earnings Report | 0.810 USD | Q1 2022 Earnings Release | 04/19/2022 |
Earnings Report | 2.570 USD | Q4 2021 Earnings Release | 01/24/2022 |
International Business Machines Corp, or IBM, traces its history back over a century to the 1880s, when the Tabulating Machine Company, the International Time Recording Company, and the Computing Scale Company were consolidated into a single entity. (read more)
In 1911, a prospectus was filed for the Computing-Tabulating-Recording Company, incorporated in New York. Five years later, in 1916, the Computing Tabulating Recording Corporation would make its debut on Wall Street at the New York Stock Exchange: NYSE IBM.
Today’s name, IBM, was first coined in a 1917 ad for CTR which said the conglomerate were “makers of International Business Machines,” which reportedly became its shorthand moniker by 1924.
In the early 1900s, demand for time-cards and accounting machines helped drive IBM stock from $54 to a peak of $216 before the crash that triggered the Great Depression. In 1932, IBM stock price sunk to $9.125, adjusted for subsequent splits.
Under the leadership of Thomas J, Watson Sr. (whose name still lives on in IBM’s quantum computing program), IBM invested heavily in research. This propelled IBM from $9 million in revenue growth in the early 1900s to $892 million when Watson passed away in 1956. His son, Thomas Watson Jr. took over following his death.
IBM stock price responded in kind, steadily growing throughout the 20th century until the 1980’s. Thanks to stock splits, a single share of IBM stock purchased in 1924 would now have multiplied to over 3,000 today and thousands of dollars in dividends.
When computing came into the business scene in the late 20th century, IBM played an integral role in the ecosystem. Eventually, though, powerhouses like Apple, Microsoft, Intel, Hewlett-Packard and other would win out. Instead, CEO Louis Gerstner focused IBM’s efforts on enterprise IT services.
Even at the height of the great recession of 2008, IBM stock price largely survived where many other stocks saw some of their lowest prices in history and even bankruptcy. IBM stock price bottomed out near $80 in December 2008, near similar troughs from 2002 and IBM stock price through much of the 2000’s.
IBM stock price would continue to rise out of the recession with the bull market, with Ginni Rometty taking over as CEO in 2012. IBM stock price reached its all-time record price on March 15, 2013, when the stock hit $215.90 during trading. Revenue growth, better than expected earnings results and financial information as well as product innovations in areas such as cloud computing played a role during this time.
As of late 2017, IBM's quarter of revenue had fallen for 22 straight quarters. IBM reports and expected earnings results have now made Wall Street happy. While shares of IBM are still above their post-peak low of $120, set shortly after the record in 2013, they have yet to climb above that peak in the more than four years since.
Name | Job |
---|---|
Arvind Krishna | Chairman & Chief Executive Officer |
Ana Paula de Jesus Assis | Chairman & GM-Europe, Middle East & Africa |
Robert D. Thomas | Chief Commercial Officer & Senior VP-Software |
Jonathan H. Adashek | Chief Communications Officer & SVP-Marketing |
James J. Kavanaugh | Chief Financial Officer & Senior Vice President |
Nickle J. LaMoreaux | Chief Human Resources Officer & Senior VP |
Anne E. Robinson | Chief Legal Officer & Senior Vice President |
Christina Shim | Chief Sustainability Officer |
Yash Shah | Chief Technology Officer |
Bob Howe | General Manager |
Robert White | General Manager-EMEA Regions |
Isabel Gómez Cagigas | General Manager-Global Business Services |
Robert F. Del Bene | General Manager-Technology Lifecycle Services |
David A. Cass | Head-IBM Cloud |
Alfred W. Zollar | Independent Director |
Frederick H. Waddell | Independent Director |
Peter R. Voser | Independent Director |
Martha E. Pollack | Independent Director |
Thomas Buberl | Independent Director |
Michelle J. Howard | Independent Director |
Frederick William McNabb | Independent Director |
David N. Farr | Independent Director |
Marianne C. Brown | Independent Director |
Michael E. Miebach | Independent Director |
Andrew N. Liveris | Independent Non-Executive Director |
Alex Gorsky | Lead Independent Director |
Claudia Brind-Woody | MD & VP-Global Intellectual Property Licensing |
Arthur G. Angulo | Partner |
Fabrizio Renzi | Principal |
Kareem Yusuf | SVP-Ecosystem, Strategic Partners & Initiatives |
Jane P. Edwards | Secretary & Vice President |
Mohamad S. Ali | Senior Vice President & Head-IBM Consulting |
Ric Lewis | Senior Vice President-Infrastructure |
Dinesh Nirmal | Senior Vice President-Software Products |
Joanne Wright | Senior Vice President-Transformation & Operations |
Brien Wierzchowski | Treasurer & Vice President |
Justina Nixon-Saintil | VP & Global Head-Corporate Social Responsibility |
Gary D. Cohn | Vice Chairman |
Nicolas A. Fehring | Vice President & Controller |